VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2022 | 74.3 | 76.4 | 71.0 | 72.4 | 11.32 Thousand |
| 02 Nov, 2022 | 76.1 | 78.89 | 71.5 | 72.76 | 39.06 Thousand |
| 01 Nov, 2022 | 77.9 | 83.5 | 77.9 | 80.6 | 17.29 Thousand |
| 31 Oct, 2022 | 79.6 | 79.6 | 76.8 | 76.92 | 6646.00 |
| 28 Oct, 2022 | 80.4 | 81.5 | 79.0 | 79.79 | 6512.00 |
| 27 Oct, 2022 | 81.3 | 83.5 | 80.0 | 80.1 | 15.97 Thousand |
| 26 Oct, 2022 | 78.5 | 80.4 | 78.0 | 79.17 | 31.55 Thousand |
| 25 Oct, 2022 | 75.8 | 79.7 | 74.7 | 77.8 | 31.65 Thousand |
| 24 Oct, 2022 | 75.8 | 76.1 | 74.4 | 75.44 | 27.52 Thousand |
| 21 Oct, 2022 | 74.2 | 75.4 | 72.3 | 73.03 | 6355.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ