VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 74.2 75.51 73.0 74.45 102.77 Thousand
16 Nov, 2022 79.7 81.6 77.2 80.36 78.89 Thousand
15 Nov, 2022 84.5 85.8 83.4 85.03 23.57 Thousand
14 Nov, 2022 83.0 83.9 81.8 83.63 28.75 Thousand
11 Nov, 2022 78.3 84.4 78.3 82.48 43.91 Thousand
10 Nov, 2022 72.7 78.7 70.2 76.08 36.15 Thousand
09 Nov, 2022 74.7 75.7 73.3 74.26 93.73 Thousand
08 Nov, 2022 74.6 75.4 72.4 74.16 12.84 Thousand
07 Nov, 2022 77.1 77.5 75.1 76.41 5899.00
04 Nov, 2022 72.2 76.2 72.0 75.87 15.43 Thousand