VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2022 | 78.6 | 80.2 | 77.8 | 79.44 | 13.54 Thousand |
| 14 Dec, 2022 | 79.1 | 81.3 | 79.1 | 79.89 | 27.57 Thousand |
| 13 Dec, 2022 | 76.3 | 82.3 | 76.0 | 80.6 | 10.34 Thousand |
| 12 Dec, 2022 | 78.2 | 78.2 | 76.0 | 77.2 | 5643.00 |
| 09 Dec, 2022 | 76.8 | 78.0 | 76.3 | 77.2 | 3369.00 |
| 08 Dec, 2022 | 77.3 | 77.9 | 75.3 | 77.2 | 2985.00 |
| 07 Dec, 2022 | 75.6 | 76.9 | 74.6 | 75.26 | 7040.00 |
| 06 Dec, 2022 | 80.4 | 80.4 | 75.8 | 77.0 | 24.72 Thousand |
| 05 Dec, 2022 | 80.7 | 82.3 | 80.6 | 81.69 | 33.99 Thousand |
| 02 Dec, 2022 | 77.3 | 80.9 | 77.3 | 80.06 | 34.74 Thousand |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ