VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 92.6 92.6 90.1 91.71 6489.00
16 Jan, 2023 89.5 92.9 89.0 90.13 12.13 Thousand
13 Jan, 2023 90.0 91.6 88.2 88.74 6497.00
12 Jan, 2023 87.0 90.4 86.9 88.8 12.33 Thousand
11 Jan, 2023 86.4 87.8 86.2 86.69 7162.00
10 Jan, 2023 85.6 85.6 84.2 85.4 35.86 Thousand
09 Jan, 2023 83.9 86.1 83.2 85.21 5435.00
06 Jan, 2023 82.5 84.0 81.4 83.45 23.4 Thousand
05 Jan, 2023 85.9 85.9 82.5 83.24 5211.00
04 Jan, 2023 84.1 86.4 83.9 84.3 16.84 Thousand