VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2023 91.0 91.9 90.4 90.99 11.62 Thousand
13 Feb, 2023 90.7 91.7 90.2 91.0 26.7 Thousand
10 Feb, 2023 94.2 94.2 91.1 92.15 4318.00
09 Feb, 2023 94.1 96.0 93.1 94.43 2853.00
08 Feb, 2023 92.9 95.4 92.9 94.35 7321.00
07 Feb, 2023 92.2 92.2 90.89 91.63 5742.00
06 Feb, 2023 94.1 94.1 91.31 93.13 7902.00
03 Feb, 2023 96.8 98.3 93.6 94.88 19.42 Thousand
02 Feb, 2023 96.2 101.8 95.0 99.32 46.26 Thousand
01 Feb, 2023 91.5 94.3 91.5 93.59 6155.00