VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2023 | 84.7 | 85.4 | 84.2 | 85.15 | 5187.00 |
| 27 Feb, 2023 | 84.5 | 86.2 | 84.3 | 85.9 | 8951.00 |
| 24 Feb, 2023 | 84.9 | 86.5 | 84.09 | 84.9 | 8838.00 |
| 23 Feb, 2023 | 87.0 | 87.5 | 82.7 | 83.6 | 30.13 Thousand |
| 22 Feb, 2023 | 88.8 | 89.2 | 87.1 | 88.03 | 5839.00 |
| 21 Feb, 2023 | 92.3 | 92.5 | 89.9 | 90.17 | 2828.00 |
| 20 Feb, 2023 | 91.1 | 93.6 | 91.1 | 92.88 | 3740.00 |
| 17 Feb, 2023 | 90.2 | 91.9 | 89.6 | 89.92 | 5393.00 |
| 16 Feb, 2023 | 90.9 | 92.2 | 89.4 | 91.01 | 4262.00 |
| 15 Feb, 2023 | 90.4 | 90.4 | 89.3 | 90.0 | 4985.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ