VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2023 76.5 77.28 75.3 77.28 21.8 Thousand
27 Mar, 2023 78.2 79.61 77.8 77.98 2305.00
24 Mar, 2023 79.4 79.5 76.78 77.65 9267.00
23 Mar, 2023 78.1 80.6 78.1 79.17 15.01 Thousand
22 Mar, 2023 80.7 80.7 78.2 78.82 25.89 Thousand
21 Mar, 2023 81.9 81.9 80.3 80.6 7428.00
20 Mar, 2023 81.3 81.3 79.4 80.59 15.67 Thousand
17 Mar, 2023 81.7 82.3 80.6 81.99 62.5 Thousand
16 Mar, 2023 81.5 81.5 78.9 80.33 12.44 Thousand
15 Mar, 2023 83.0 83.0 80.0 80.71 7127.00