VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2023 88.85 89.35 86.85 87.72 5417.00
12 Apr, 2023 86.9 88.5 85.95 87.41 15.79 Thousand
11 Apr, 2023 85.3 86.9 85.3 86.25 30.9 Thousand
06 Apr, 2023 82.7 84.26 82.7 84.26 6848.00
05 Apr, 2023 83.6 83.6 80.45 82.67 5573.00
04 Apr, 2023 84.0 84.35 83.5 83.86 4869.00
03 Apr, 2023 83.4 84.0 82.8 83.27 6174.00
31 Mar, 2023 80.7 83.1 79.7 82.22 6151.00
30 Mar, 2023 80.3 80.9 78.97 80.72 2894.00
29 Mar, 2023 77.3 79.2 76.8 77.2 14.81 Thousand