VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2023 94.65 96.2 94.6 95.46 4260.00
12 May, 2023 93.45 93.7 92.5 93.4 3633.00
11 May, 2023 90.5 94.0 90.5 93.79 5824.00
10 May, 2023 90.7 92.2 88.4 91.18 19.69 Thousand
09 May, 2023 92.55 93.2 89.8 90.67 13.12 Thousand
05 May, 2023 94.05 95.6 93.21 95.11 4619.00
04 May, 2023 91.6 92.42 91.4 91.95 4590.00
03 May, 2023 91.3 92.05 90.95 91.73 6548.00
02 May, 2023 94.45 94.45 91.45 92.34 8043.00
28 Apr, 2023 92.0 95.25 92.0 93.64 5443.00