VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 94.55 | 94.55 | 93.05 | 93.89 | 2349.00 |
| 12 Jun, 2023 | 95.6 | 95.65 | 95.05 | 95.37 | 1556.00 |
| 09 Jun, 2023 | 94.5 | 95.8 | 94.5 | 95.03 | 2300.00 |
| 08 Jun, 2023 | 95.85 | 95.85 | 94.1 | 94.84 | 3714.00 |
| 07 Jun, 2023 | 95.15 | 96.8 | 95.0 | 95.9 | 2143.00 |
| 06 Jun, 2023 | 98.1 | 98.1 | 95.8 | 96.51 | 1989.00 |
| 05 Jun, 2023 | 98.3 | 99.1 | 98.15 | 98.61 | 7964.00 |
| 02 Jun, 2023 | 95.65 | 97.9 | 95.4 | 96.08 | 9434.00 |
| 01 Jun, 2023 | 92.8 | 93.25 | 91.05 | 92.5 | 2364.00 |
| 31 May, 2023 | 91.9 | 92.8 | 91.8 | 91.97 | 3893.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ