VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2023 | 93.25 | 94.45 | 92.3 | 93.85 | 4423.00 |
| 26 May, 2023 | 91.5 | 93.4 | 91.5 | 92.62 | 3579.00 |
| 25 May, 2023 | 91.85 | 93.0 | 91.61 | 92.07 | 3465.00 |
| 24 May, 2023 | 92.4 | 93.2 | 91.25 | 92.0 | 5243.00 |
| 23 May, 2023 | 93.35 | 96.75 | 93.35 | 95.11 | 5102.00 |
| 22 May, 2023 | 93.35 | 94.35 | 93.05 | 93.88 | 3854.00 |
| 19 May, 2023 | 91.55 | 93.5 | 91.5 | 92.54 | 2741.00 |
| 18 May, 2023 | 91.95 | 92.3 | 91.25 | 91.52 | 2794.00 |
| 17 May, 2023 | 92.15 | 92.15 | 91.0 | 91.94 | 2026.00 |
| 16 May, 2023 | 94.65 | 95.1 | 93.05 | 94.15 | 1807.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ