VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2023 92.65 94.9 92.65 94.23 2696.00
10 Jul, 2023 91.4 92.3 91.21 92.25 4450.00
07 Jul, 2023 89.85 92.2 89.85 91.72 2091.00
06 Jul, 2023 95.45 95.45 90.95 92.87 6541.00
05 Jul, 2023 93.8 96.0 93.45 94.98 8835.00
04 Jul, 2023 91.75 94.91 91.4 94.74 5399.00
03 Jul, 2023 89.85 91.9 89.6 91.44 3207.00
30 Jun, 2023 90.1 90.55 89.49 89.68 1366.00
29 Jun, 2023 88.45 89.55 88.25 89.55 908.00
28 Jun, 2023 87.5 89.31 87.5 88.16 1882.00