VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2023 | 98.8 | 99.85 | 98.49 | 98.88 | 819.00 |
| 07 Aug, 2023 | 99.85 | 100.24 | 97.9 | 98.75 | 2484.00 |
| 04 Aug, 2023 | 100.5 | 102.3 | 97.85 | 99.63 | 8251.00 |
| 03 Aug, 2023 | 96.25 | 98.27 | 96.11 | 97.13 | 1972.00 |
| 02 Aug, 2023 | 96.0 | 96.75 | 96.0 | 96.07 | 1144.00 |
| 01 Aug, 2023 | 96.9 | 97.0 | 96.35 | 96.72 | 2208.00 |
| 31 Jul, 2023 | 97.5 | 98.3 | 96.64 | 97.25 | 1484.00 |
| 28 Jul, 2023 | 97.05 | 98.0 | 96.6 | 97.7 | 2073.00 |
| 27 Jul, 2023 | 97.5 | 98.5 | 96.9 | 97.45 | 4730.00 |
| 26 Jul, 2023 | 95.3 | 97.2 | 95.3 | 96.03 | 6843.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ