VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 90.95 92.5 90.95 91.55 1820.00
21 Aug, 2023 92.85 93.7 90.4 91.89 2796.00
18 Aug, 2023 94.85 94.85 92.2 93.75 3103.00
17 Aug, 2023 96.2 97.0 95.7 95.95 1580.00
16 Aug, 2023 96.35 97.35 96.35 96.96 2429.00
15 Aug, 2023 97.45 98.35 97.3 97.73 2448.00
14 Aug, 2023 98.35 98.45 97.85 98.01 1325.00
11 Aug, 2023 100.2 100.5 98.25 98.48 1264.00
10 Aug, 2023 99.2 101.1 98.25 98.25 2567.00
09 Aug, 2023 99.2 99.2 97.9 98.88 421.00