VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2023 93.95 95.1 93.95 94.25 3204.00
24 Jul, 2023 95.45 101.5 94.65 97.9 7422.00
21 Jul, 2023 91.1 92.1 90.05 91.5 1452.00
20 Jul, 2023 93.05 93.3 91.35 92.85 3404.00
19 Jul, 2023 91.65 93.4 91.65 92.32 25.02 Thousand
18 Jul, 2023 91.55 92.25 91.5 91.66 302.96 Thousand
17 Jul, 2023 90.7 92.6 90.2 91.92 2597.00
14 Jul, 2023 92.6 93.05 91.15 92.9 11.51 Thousand
13 Jul, 2023 93.7 94.7 93.2 94.35 1338.00
12 Jul, 2023 94.45 94.45 92.6 93.7 7941.00