EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2023 | 93.95 | 95.1 | 93.95 | 94.25 | 3204.00 |
| 24 Jul, 2023 | 95.45 | 101.5 | 94.65 | 97.9 | 7422.00 |
| 21 Jul, 2023 | 91.1 | 92.1 | 90.05 | 91.5 | 1452.00 |
| 20 Jul, 2023 | 93.05 | 93.3 | 91.35 | 92.85 | 3404.00 |
| 19 Jul, 2023 | 91.65 | 93.4 | 91.65 | 92.32 | 25.02 Thousand |
| 18 Jul, 2023 | 91.55 | 92.25 | 91.5 | 91.66 | 302.96 Thousand |
| 17 Jul, 2023 | 90.7 | 92.6 | 90.2 | 91.92 | 2597.00 |
| 14 Jul, 2023 | 92.6 | 93.05 | 91.15 | 92.9 | 11.51 Thousand |
| 13 Jul, 2023 | 93.7 | 94.7 | 93.2 | 94.35 | 1338.00 |
| 12 Jul, 2023 | 94.45 | 94.45 | 92.6 | 93.7 | 7941.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ