VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2023 91.7 92.0 90.3 91.65 5761.00
30 Jan, 2023 93.9 93.9 91.2 92.32 14.28 Thousand
27 Jan, 2023 92.1 94.4 92.1 93.46 2664.00
26 Jan, 2023 94.1 94.9 91.3 91.95 8075.00
25 Jan, 2023 92.6 94.5 92.6 93.95 12.16 Thousand
24 Jan, 2023 94.7 96.5 93.0 94.57 6827.00
23 Jan, 2023 93.2 94.7 91.9 93.61 3793.00
20 Jan, 2023 92.5 92.5 90.4 92.07 21.31 Thousand
19 Jan, 2023 90.0 90.5 88.6 89.25 17.54 Thousand
18 Jan, 2023 91.7 92.8 90.3 91.57 21.06 Thousand