VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2023 82.1 84.8 82.1 83.28 18.82 Thousand
30 Dec, 2022 80.2 80.4 77.8 78.92 3888.00
29 Dec, 2022 76.7 79.8 76.7 79.22 7883.00
28 Dec, 2022 77.3 77.7 76.3 77.49 4877.00
23 Dec, 2022 76.9 78.1 76.6 77.48 3107.00
22 Dec, 2022 77.3 78.3 75.1 77.22 10.05 Thousand
21 Dec, 2022 72.8 74.8 72.8 73.57 8016.00
20 Dec, 2022 73.6 73.6 71.2 72.29 25.02 Thousand
19 Dec, 2022 73.8 75.2 73.4 74.42 5496.00
16 Dec, 2022 78.8 78.8 74.2 74.39 22.07 Thousand