VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2022 | 78.7 | 78.7 | 74.46 | 77.7 | 29.55 Thousand |
| 30 Nov, 2022 | 76.7 | 79.4 | 75.6 | 77.04 | 35.66 Thousand |
| 29 Nov, 2022 | 75.8 | 75.8 | 73.7 | 74.17 | 40.24 Thousand |
| 28 Nov, 2022 | 77.0 | 77.0 | 74.3 | 75.16 | 16.7 Thousand |
| 25 Nov, 2022 | 75.2 | 77.7 | 73.9 | 77.48 | 27.72 Thousand |
| 24 Nov, 2022 | 70.9 | 74.6 | 70.5 | 73.9 | 55.58 Thousand |
| 23 Nov, 2022 | 72.9 | 72.9 | 70.2 | 70.9 | 56.09 Thousand |
| 22 Nov, 2022 | 74.5 | 75.0 | 72.7 | 73.1 | 11.07 Thousand |
| 21 Nov, 2022 | 74.5 | 74.5 | 72.7 | 73.71 | 25.1 Thousand |
| 18 Nov, 2022 | 75.0 | 79.4 | 75.0 | 76.2 | 15.6 Thousand |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ