VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 72.5 73.9 71.0 71.0 48.94 Thousand
05 Oct, 2022 76.3 76.5 70.72 71.11 29.57 Thousand
04 Oct, 2022 83.6 83.6 74.7 78.13 22.03 Thousand
03 Oct, 2022 89.5 89.8 66.3 71.02 93.21 Thousand
30 Sep, 2022 92.4 97.9 92.4 96.36 11.46 Thousand
29 Sep, 2022 97.5 98.3 91.5 94.74 24.49 Thousand
28 Sep, 2022 96.8 98.6 92.5 95.27 10.51 Thousand
27 Sep, 2022 101.6 101.81 97.3 99.6 11.66 Thousand
26 Sep, 2022 102.8 104.8 101.0 102.0 8548.00
23 Sep, 2022 109.8 109.8 103.8 105.61 16.63 Thousand