VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 242.0 | 243.5 | 241.0 | 241.63 | 4136.00 |
| 11 Apr, 2022 | 240.0 | 247.5 | 240.0 | 243.99 | 6255.00 |
| 08 Apr, 2022 | 241.0 | 241.5 | 239.0 | 240.46 | 2697.00 |
| 07 Apr, 2022 | 239.5 | 243.5 | 239.5 | 240.73 | 4745.00 |
| 06 Apr, 2022 | 244.0 | 244.0 | 238.5 | 240.58 | 5935.00 |
| 05 Apr, 2022 | 236.5 | 243.0 | 236.5 | 240.35 | 6091.00 |
| 04 Apr, 2022 | 238.5 | 238.5 | 235.5 | 237.4 | 11.55 Thousand |
| 01 Apr, 2022 | 232.5 | 237.51 | 232.5 | 236.79 | 4127.00 |
| 31 Mar, 2022 | 235.0 | 236.0 | 233.0 | 234.94 | 9885.00 |
| 30 Mar, 2022 | 236.5 | 238.5 | 234.49 | 237.2 | 6444.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ