VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2022 | 218.87 | 221.75 | 217.5 | 220.64 | 10.13 Thousand |
| 14 Mar, 2022 | 218.5 | 222.0 | 218.29 | 219.97 | 8548.00 |
| 11 Mar, 2022 | 212.5 | 220.53 | 212.5 | 218.74 | 7416.00 |
| 10 Mar, 2022 | 213.5 | 217.57 | 210.5 | 212.85 | 9211.00 |
| 09 Mar, 2022 | 206.5 | 214.5 | 206.5 | 210.81 | 8863.00 |
| 08 Mar, 2022 | 201.0 | 205.0 | 196.8 | 200.5 | 7232.00 |
| 07 Mar, 2022 | 201.5 | 202.5 | 196.8 | 199.47 | 10.95 Thousand |
| 04 Mar, 2022 | 216.5 | 218.0 | 210.0 | 213.01 | 6794.00 |
| 03 Mar, 2022 | 218.0 | 224.0 | 214.63 | 219.14 | 5566.00 |
| 02 Mar, 2022 | 218.0 | 221.0 | 217.0 | 218.54 | 6619.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ