VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 224.5 231.0 224.5 228.88 2585.00
14 Feb, 2022 224.0 226.0 220.0 223.13 4887.00
11 Feb, 2022 230.5 230.61 228.0 229.49 1745.00
10 Feb, 2022 236.5 238.5 234.5 236.4 2800.00
09 Feb, 2022 231.0 235.73 230.5 231.35 3472.00
08 Feb, 2022 230.5 232.5 227.5 231.27 2870.00
07 Feb, 2022 233.5 234.5 232.49 232.97 2809.00
04 Feb, 2022 247.0 248.0 236.05 238.25 13.79 Thousand
03 Feb, 2022 248.5 248.5 245.5 246.46 1878.00
02 Feb, 2022 253.0 253.0 244.5 249.04 6377.00