VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 92.54 92.54 91.95 92.16 1917.00
28 Nov, 2023 89.75 89.8 89.05 89.35 21.15 Thousand
27 Nov, 2023 88.95 90.55 88.7 89.65 15.49 Thousand
24 Nov, 2023 88.25 88.7 87.2 88.18 19.49 Thousand
23 Nov, 2023 88.4 88.4 86.6 87.55 5489.00
22 Nov, 2023 85.3 86.3 83.3 85.8 4332.00
21 Nov, 2023 85.75 86.65 83.8 84.48 5178.00
20 Nov, 2023 85.6 86.45 85.15 86.21 4526.00
17 Nov, 2023 85.5 86.7 85.5 85.96 4247.00
16 Nov, 2023 86.95 86.95 84.55 86.17 12.68 Thousand