VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 94.85 97.4 94.85 96.85 2906.00
12 Dec, 2023 96.7 97.7 96.59 97.25 2283.00
11 Dec, 2023 99.15 100.6 98.0 100.27 3582.00
08 Dec, 2023 97.55 98.15 97.0 97.68 3397.00
07 Dec, 2023 99.4 99.4 97.5 98.05 2137.00
06 Dec, 2023 97.95 99.95 97.85 99.4 12.68 Thousand
05 Dec, 2023 95.6 97.55 95.6 97.13 1668.00
04 Dec, 2023 94.8 95.6 94.5 95.1 2127.00
01 Dec, 2023 92.7 95.01 92.7 94.8 2309.00
30 Nov, 2023 93.4 94.75 93.4 94.58 5741.00