VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 88.4 89.11 86.6 86.68 1269.00
14 Nov, 2023 83.05 89.45 83.05 88.15 1837.00
13 Nov, 2023 83.3 83.35 82.45 82.49 1595.00
10 Nov, 2023 83.3 85.05 83.05 83.75 2448.00
09 Nov, 2023 82.95 87.9 82.95 86.04 3428.00
08 Nov, 2023 82.7 83.1 81.3 82.45 10.06 Thousand
07 Nov, 2023 80.5 82.95 79.8 82.35 4781.00
06 Nov, 2023 86.75 86.95 83.1 84.29 2069.00
03 Nov, 2023 82.9 86.8 82.35 85.74 10.15 Thousand
02 Nov, 2023 78.6 82.65 78.4 82.43 6345.00