VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 75.15 | 76.85 | 75.15 | 76.38 | 3523.00 |
| 31 Oct, 2023 | 74.1 | 77.0 | 74.1 | 76.77 | 6540.00 |
| 30 Oct, 2023 | 74.4 | 74.8 | 74.05 | 74.66 | 6412.00 |
| 27 Oct, 2023 | 73.85 | 74.9 | 73.85 | 74.47 | 1558.00 |
| 26 Oct, 2023 | 74.25 | 74.8 | 73.8 | 73.9 | 8043.00 |
| 25 Oct, 2023 | 74.8 | 76.5 | 74.25 | 75.38 | 4664.00 |
| 24 Oct, 2023 | 76.1 | 76.65 | 75.15 | 76.11 | 2215.00 |
| 23 Oct, 2023 | 75.35 | 75.8 | 74.2 | 75.67 | 8736.00 |
| 20 Oct, 2023 | 75.6 | 76.7 | 75.6 | 76.2 | 1933.00 |
| 19 Oct, 2023 | 79.05 | 79.13 | 76.3 | 76.87 | 2676.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ