VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 105.1 105.6 104.99 105.04 1570.00
28 Dec, 2023 105.9 106.1 104.6 105.86 1558.00
27 Dec, 2023 106.3 106.6 105.7 105.86 6402.00
22 Dec, 2023 103.9 105.3 103.7 104.39 20.98 Thousand
21 Dec, 2023 104.4 105.2 104.0 104.72 6168.00
20 Dec, 2023 107.8 108.4 106.02 106.32 19.12 Thousand
19 Dec, 2023 104.5 106.9 103.6 105.65 16.17 Thousand
18 Dec, 2023 98.4 103.6 98.4 100.1 10.9 Thousand
15 Dec, 2023 100.0 100.3 96.39 99.9 6211.00
14 Dec, 2023 101.3 102.3 99.55 99.58 37.4 Thousand