VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 107.6 108.71 107.46 108.6 1786.00
26 Jan, 2024 105.3 106.8 105.3 106.5 19.67 Thousand
25 Jan, 2024 105.5 107.2 105.5 106.09 1393.00
24 Jan, 2024 106.8 106.8 105.5 105.9 7475.00
23 Jan, 2024 105.1 105.1 104.02 104.27 8955.00
22 Jan, 2024 105.0 105.0 104.2 104.91 36.05 Thousand
19 Jan, 2024 103.4 104.01 101.5 103.73 16.84 Thousand
18 Jan, 2024 102.1 103.2 101.1 103.0 22.95 Thousand
17 Jan, 2024 103.8 104.47 102.9 104.47 12.85 Thousand
16 Jan, 2024 108.03 109.2 106.6 108.43 21.91 Thousand