VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 107.4 107.8 106.4 107.56 1866.00
09 Feb, 2024 108.0 109.2 106.88 106.9 2616.00
08 Feb, 2024 108.0 109.7 108.0 108.68 10.01 Thousand
07 Feb, 2024 107.9 108.11 106.49 106.5 7978.00
06 Feb, 2024 107.3 108.5 106.7 107.41 15.14 Thousand
05 Feb, 2024 108.3 109.4 106.9 107.3 3849.00
02 Feb, 2024 108.3 108.6 107.3 107.74 1974.00
01 Feb, 2024 107.2 108.4 107.09 107.94 4180.00
31 Jan, 2024 107.8 109.8 107.8 108.3 3224.00
30 Jan, 2024 110.6 110.6 107.89 109.32 5547.00