VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 104.5 | 104.5 | 102.1 | 104.3 | 9392.00 |
| 08 Mar, 2024 | 101.3 | 104.51 | 100.6 | 102.5 | 3329.00 |
| 07 Mar, 2024 | 99.35 | 102.1 | 99.35 | 102.1 | 11.24 Thousand |
| 06 Mar, 2024 | 101.65 | 102.0 | 100.49 | 100.5 | 2003.00 |
| 05 Mar, 2024 | 101.9 | 101.9 | 100.3 | 101.2 | 1406.00 |
| 04 Mar, 2024 | 102.0 | 102.0 | 100.7 | 101.43 | 1312.00 |
| 01 Mar, 2024 | 102.1 | 102.4 | 100.6 | 102.2 | 57.72 Thousand |
| 29 Feb, 2024 | 101.0 | 102.0 | 101.0 | 101.4 | 5460.00 |
| 28 Feb, 2024 | 102.2 | 102.2 | 99.05 | 99.5 | 9618.00 |
| 27 Feb, 2024 | 104.6 | 104.6 | 102.8 | 102.88 | 1179.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ