VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 103.0 104.4 102.6 103.5 3363.00
22 Mar, 2024 101.4 103.43 101.0 102.31 5180.00
21 Mar, 2024 101.6 101.6 100.12 100.39 13.25 Thousand
20 Mar, 2024 98.51 99.35 97.95 98.75 23.56 Thousand
19 Mar, 2024 98.65 99.55 98.46 99.55 6850.00
18 Mar, 2024 99.15 99.15 98.7 99.0 2295.00
15 Mar, 2024 98.8 99.65 98.62 98.87 16.64 Thousand
14 Mar, 2024 100.4 100.4 98.85 99.97 9805.00
13 Mar, 2024 99.6 99.6 98.65 99.58 4863.00
12 Mar, 2024 101.9 102.15 99.55 102.15 2796.00