VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 103.2 104.4 98.98 99.8 9111.00
09 Apr, 2024 103.6 103.6 102.2 102.78 1982.00
08 Apr, 2024 101.6 104.0 101.0 101.6 5770.00
05 Apr, 2024 102.4 102.4 101.4 101.6 786.00
04 Apr, 2024 101.8 103.6 101.8 103.6 20.89 Thousand
03 Apr, 2024 103.6 103.6 101.5 102.47 10.78 Thousand
02 Apr, 2024 104.6 105.43 102.99 103.31 2033.00
28 Mar, 2024 108.4 108.9 105.4 106.29 1936.00
27 Mar, 2024 104.8 107.9 104.8 107.47 39.12 Thousand
26 Mar, 2024 104.7 105.1 104.51 104.77 23.45 Thousand