VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 110.0 | 110.0 | 108.0 | 108.4 | 82.00 |
| 09 May, 2024 | 108.8 | 109.4 | 108.8 | 109.0 | 611.00 |
| 08 May, 2024 | 107.4 | 108.87 | 107.0 | 108.87 | 3100.00 |
| 07 May, 2024 | 105.6 | 107.8 | 105.6 | 107.6 | 261.00 |
| 03 May, 2024 | 105.2 | 106.6 | 105.0 | 106.6 | 366.00 |
| 02 May, 2024 | 102.0 | 104.6 | 102.0 | 104.0 | 555.00 |
| 30 Apr, 2024 | 102.4 | 102.4 | 101.4 | 102.4 | 938.00 |
| 29 Apr, 2024 | 98.9 | 100.6 | 98.8 | 100.4 | 666.00 |
| 26 Apr, 2024 | 97.8 | 98.7 | 97.2 | 98.01 | 1063.00 |
| 25 Apr, 2024 | 98.0 | 98.6 | 96.7 | 98.42 | 2290.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ