VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 100.0 | 100.2 | 99.99 | 100.16 | 1675.00 |
| 10 Jun, 2024 | 101.4 | 102.0 | 101.4 | 101.8 | 70.00 |
| 07 Jun, 2024 | 106.0 | 106.0 | 101.8 | 101.8 | 61.00 |
| 06 Jun, 2024 | 108.0 | 108.2 | 106.0 | 106.0 | 82.00 |
| 05 Jun, 2024 | 106.0 | 106.8 | 105.0 | 105.6 | 6377.00 |
| 04 Jun, 2024 | 108.0 | 108.0 | 106.2 | 106.2 | 10.00 |
| 03 Jun, 2024 | 106.2 | 107.46 | 106.2 | 107.46 | 223.00 |
| 31 May, 2024 | 103.6 | 106.0 | 103.6 | 105.8 | 661.00 |
| 30 May, 2024 | 103.8 | 104.6 | 103.4 | 104.6 | 555.00 |
| 29 May, 2024 | 106.4 | 106.4 | 102.0 | 102.4 | 566.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ