VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 102.4 | 102.6 | 102.0 | 102.2 | 251.00 |
| 08 Jul, 2024 | 102.4 | 102.8 | 101.2 | 102.54 | 2135.00 |
| 05 Jul, 2024 | 103.6 | 103.6 | 102.2 | 102.95 | 353.00 |
| 04 Jul, 2024 | 103.4 | 103.6 | 102.8 | 102.8 | 246.00 |
| 03 Jul, 2024 | 101.0 | 102.2 | 101.0 | 102.2 | 10.14 Thousand |
| 02 Jul, 2024 | 101.0 | 101.2 | 100.58 | 100.58 | 172.00 |
| 01 Jul, 2024 | 104.6 | 104.8 | 103.2 | 103.2 | 192.00 |
| 28 Jun, 2024 | 103.0 | 105.8 | 103.0 | 105.48 | 786.00 |
| 27 Jun, 2024 | 101.2 | 103.0 | 100.8 | 103.0 | 872.00 |
| 26 Jun, 2024 | 99.9 | 100.0 | 99.9 | 99.9 | 109.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ