VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 103.4 103.4 103.4 103.4 2.00
22 Jul, 2024 105.2 105.6 104.62 105.4 2304.00
19 Jul, 2024 104.2 104.2 103.0 103.6 183.00
18 Jul, 2024 105.0 105.4 105.0 105.4 56.00
17 Jul, 2024 104.2 104.8 104.0 104.5 6106.00
16 Jul, 2024 105.6 106.8 105.6 106.0 1294.00
15 Jul, 2024 105.0 105.6 103.4 104.29 506.00
12 Jul, 2024 104.8 107.2 104.8 106.26 384.00
11 Jul, 2024 101.2 106.0 101.2 102.17 336.00
10 Jul, 2024 101.8 104.0 101.8 102.8 174.00