VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 98.1 | 98.1 | 94.7 | 94.7 | 186.00 |
| 05 Aug, 2024 | 96.6 | 97.8 | 95.0 | 96.7 | 340.00 |
| 02 Aug, 2024 | 100.4 | 101.0 | 100.2 | 101.0 | 43.00 |
| 01 Aug, 2024 | 100.6 | 101.4 | 99.8 | 100.6 | 120.00 |
| 31 Jul, 2024 | 100.8 | 101.4 | 100.4 | 100.4 | 126.00 |
| 30 Jul, 2024 | 101.2 | 101.2 | 100.2 | 100.24 | 2153.00 |
| 29 Jul, 2024 | 100.8 | 100.8 | 99.76 | 99.9 | 1649.00 |
| 26 Jul, 2024 | 99.3 | 101.2 | 99.3 | 100.96 | 103.00 |
| 25 Jul, 2024 | 99.3 | 100.2 | 99.3 | 99.95 | 50.00 |
| 24 Jul, 2024 | 101.6 | 101.6 | 100.6 | 101.0 | 3228.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ