VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 90.8 92.5 89.6 91.73 2370.00
03 Sep, 2024 91.6 91.6 89.9 90.14 342.00
02 Sep, 2024 93.5 93.5 91.8 92.46 539.00
30 Aug, 2024 94.0 94.0 93.4 93.5 1011.00
29 Aug, 2024 94.4 94.4 92.3 93.74 678.00
28 Aug, 2024 94.4 94.4 93.7 93.91 555.00
27 Aug, 2024 96.0 96.0 93.9 94.91 226.00
23 Aug, 2024 102.2 102.2 97.0 97.49 1291.00
22 Aug, 2024 98.5 98.5 97.0 97.31 793.00
21 Aug, 2024 99.9 100.2 98.7 100.0 2437.00