VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 94.2 | 94.2 | 91.3 | 91.62 | 475.00 |
| 01 Oct, 2024 | 91.3 | 95.1 | 91.3 | 94.23 | 594.00 |
| 30 Sep, 2024 | 93.2 | 93.4 | 92.3 | 92.74 | 1256.00 |
| 27 Sep, 2024 | 94.8 | 95.1 | 94.8 | 95.1 | 1562.00 |
| 26 Sep, 2024 | 94.2 | 94.7 | 94.2 | 94.52 | 388.00 |
| 25 Sep, 2024 | 93.7 | 94.0 | 92.8 | 92.8 | 389.00 |
| 24 Sep, 2024 | 93.8 | 94.3 | 93.6 | 93.83 | 277.00 |
| 23 Sep, 2024 | 92.3 | 93.7 | 92.3 | 93.7 | 304.00 |
| 20 Sep, 2024 | 92.8 | 92.8 | 91.6 | 92.1 | 566.00 |
| 19 Sep, 2024 | 91.3 | 92.5 | 90.7 | 91.93 | 499.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ