VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 77.7 | 79.5 | 77.7 | 78.56 | 672.00 |
| 29 Oct, 2024 | 79.2 | 79.2 | 78.36 | 78.36 | 49.24 Thousand |
| 28 Oct, 2024 | 80.8 | 80.8 | 80.0 | 80.02 | 355.00 |
| 25 Oct, 2024 | 81.4 | 81.4 | 80.3 | 80.72 | 5913.00 |
| 24 Oct, 2024 | 82.1 | 82.1 | 81.0 | 81.52 | 1049.00 |
| 23 Oct, 2024 | 82.9 | 82.9 | 81.6 | 81.94 | 777.00 |
| 22 Oct, 2024 | 83.9 | 84.1 | 83.2 | 83.54 | 1034.00 |
| 21 Oct, 2024 | 87.1 | 87.1 | 85.4 | 86.05 | 818.00 |
| 18 Oct, 2024 | 89.6 | 89.6 | 88.1 | 88.3 | 444.00 |
| 17 Oct, 2024 | 90.4 | 90.6 | 89.5 | 89.9 | 2641.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ