VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 78.0 | 78.8 | 77.6 | 78.34 | 1994.00 |
| 26 Nov, 2024 | 77.3 | 77.5 | 76.0 | 77.36 | 2081.00 |
| 25 Nov, 2024 | 78.9 | 79.1 | 77.1 | 77.7 | 3815.00 |
| 22 Nov, 2024 | 77.4 | 79.4 | 77.2 | 79.3 | 623.00 |
| 21 Nov, 2024 | 77.8 | 78.0 | 77.5 | 77.7 | 1003.00 |
| 20 Nov, 2024 | 78.3 | 78.3 | 77.5 | 77.89 | 1165.00 |
| 19 Nov, 2024 | 78.8 | 78.8 | 77.5 | 78.1 | 117.00 |
| 18 Nov, 2024 | 78.5 | 79.1 | 78.2 | 78.6 | 2660.00 |
| 15 Nov, 2024 | 78.8 | 79.9 | 78.8 | 79.9 | 617.00 |
| 14 Nov, 2024 | 78.0 | 79.6 | 78.0 | 79.18 | 1218.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ