VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 75.0 | 75.2 | 74.6 | 74.9 | 1061.00 |
| 10 Dec, 2024 | 74.2 | 75.6 | 74.2 | 75.5 | 807.00 |
| 09 Dec, 2024 | 74.3 | 75.0 | 73.7 | 74.81 | 946.00 |
| 06 Dec, 2024 | 74.4 | 75.8 | 74.0 | 74.35 | 995.00 |
| 05 Dec, 2024 | 76.0 | 76.3 | 74.4 | 74.7 | 2654.00 |
| 04 Dec, 2024 | 75.9 | 76.5 | 75.9 | 75.99 | 806.00 |
| 03 Dec, 2024 | 76.4 | 76.5 | 75.0 | 75.9 | 1768.00 |
| 02 Dec, 2024 | 78.8 | 78.8 | 77.5 | 78.03 | 343.00 |
| 29 Nov, 2024 | 79.3 | 79.3 | 78.5 | 78.5 | 532.00 |
| 28 Nov, 2024 | 78.6 | 78.8 | 78.3 | 78.8 | 4086.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ