VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 70.7 | 71.2 | 70.5 | 70.7 | 3305.00 |
| 24 Dec, 2024 | 69.8 | 70.96 | 69.8 | 70.7 | 1796.00 |
| 23 Dec, 2024 | 71.0 | 71.0 | 69.7 | 69.7 | 1357.00 |
| 20 Dec, 2024 | 71.1 | 71.5 | 69.9 | 71.41 | 3044.00 |
| 19 Dec, 2024 | 72.6 | 72.7 | 71.2 | 71.52 | 792.00 |
| 18 Dec, 2024 | 72.0 | 74.7 | 71.6 | 74.23 | 3084.00 |
| 17 Dec, 2024 | 72.2 | 73.2 | 71.7 | 72.6 | 332.00 |
| 16 Dec, 2024 | 74.3 | 74.7 | 73.0 | 73.2 | 516.00 |
| 13 Dec, 2024 | 75.9 | 76.7 | 75.3 | 75.89 | 3945.00 |
| 12 Dec, 2024 | 75.4 | 76.6 | 74.5 | 75.95 | 6784.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ