VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 71.7 | 71.9 | 71.47 | 71.47 | 223.00 |
| 10 Jan, 2025 | 71.9 | 72.4 | 71.4 | 71.59 | 1964.00 |
| 09 Jan, 2025 | 70.3 | 71.0 | 70.1 | 70.93 | 2517.00 |
| 08 Jan, 2025 | 69.8 | 71.0 | 68.4 | 68.6 | 2383.00 |
| 07 Jan, 2025 | 73.3 | 73.3 | 69.8 | 70.93 | 1646.00 |
| 06 Jan, 2025 | 72.1 | 72.1 | 70.4 | 70.56 | 2067.00 |
| 03 Jan, 2025 | 72.3 | 73.1 | 72.2 | 72.27 | 2495.00 |
| 02 Jan, 2025 | 71.8 | 72.1 | 70.6 | 72.1 | 1001.00 |
| 31 Dec, 2024 | 70.5 | 71.6 | 70.5 | 71.4 | 289.00 |
| 30 Dec, 2024 | 70.7 | 70.9 | 70.1 | 70.28 | 1359.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ