VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 76.7 | 78.67 | 76.7 | 78.67 | 2526.00 |
| 24 Jan, 2025 | 77.8 | 78.3 | 77.0 | 77.6 | 1471.00 |
| 23 Jan, 2025 | 76.4 | 77.6 | 76.4 | 77.07 | 1336.00 |
| 22 Jan, 2025 | 76.9 | 77.0 | 76.7 | 76.7 | 429.00 |
| 21 Jan, 2025 | 75.9 | 76.8 | 75.9 | 76.48 | 1953.00 |
| 20 Jan, 2025 | 75.6 | 76.4 | 75.4 | 76.13 | 1898.00 |
| 17 Jan, 2025 | 75.4 | 76.2 | 75.3 | 75.33 | 720.00 |
| 16 Jan, 2025 | 74.7 | 74.7 | 73.6 | 74.18 | 1873.00 |
| 15 Jan, 2025 | 74.1 | 75.3 | 72.7 | 74.8 | 3823.00 |
| 14 Jan, 2025 | 71.8 | 71.9 | 71.2 | 71.71 | 1323.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ