VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 80.9 | 82.0 | 80.9 | 80.98 | 70.00 |
| 21 Feb, 2025 | 79.8 | 80.1 | 79.8 | 79.8 | 46.00 |
| 20 Feb, 2025 | 78.0 | 80.5 | 78.0 | 79.5 | 1102.00 |
| 19 Feb, 2025 | 77.9 | 79.0 | 77.7 | 77.91 | 172.00 |
| 18 Feb, 2025 | 79.3 | 79.3 | 78.4 | 78.4 | 53.00 |
| 17 Feb, 2025 | 79.2 | 79.2 | 78.9 | 78.9 | 18.00 |
| 14 Feb, 2025 | 78.85 | 79.8 | 78.85 | 79.19 | 248.00 |
| 13 Feb, 2025 | 79.7 | 79.7 | 79.35 | 79.4 | 112.00 |
| 12 Feb, 2025 | 79.8 | 79.8 | 78.71 | 78.71 | 70.00 |
| 11 Feb, 2025 | 78.5 | 78.5 | 78.5 | 78.5 | 8.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ