VGP N.V. (0HM0)

EUR 102.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 81.4 81.4 80.83 80.83 435.00
21 Mar, 2025 81.2 81.7 81.2 81.33 253.00
20 Mar, 2025 81.5 81.5 81.5 81.5 16.00
19 Mar, 2025 80.85 80.85 80.85 80.85 26.00
18 Mar, 2025 84.2 84.2 83.2 83.2 16.00
17 Mar, 2025 83.2 84.0 83.2 83.8 43.00
14 Mar, 2025 83.14 83.28 83.1 83.28 956.00
13 Mar, 2025 81.4 81.44 81.4 81.4 736.00
12 Mar, 2025 81.18 81.53 81.18 81.53 781.00
11 Mar, 2025 78.8 80.1 78.8 79.95 1926.00