VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 72.4 | 72.4 | 69.5 | 69.5 | 206.00 |
| 04 Apr, 2025 | 78.9 | 79.0 | 75.7 | 75.8 | 812.00 |
| 03 Apr, 2025 | 78.35 | 82.0 | 78.35 | 80.83 | 937.00 |
| 02 Apr, 2025 | 79.5 | 79.79 | 79.3 | 79.79 | 89.00 |
| 01 Apr, 2025 | 81.4 | 81.5 | 81.27 | 81.27 | 266.00 |
| 31 Mar, 2025 | 82.5 | 82.5 | 80.2 | 80.65 | 334.00 |
| 28 Mar, 2025 | 80.3 | 80.5 | 79.8 | 80.3 | 250.00 |
| 27 Mar, 2025 | 79.4 | 79.4 | 79.4 | 79.4 | 79.00 |
| 26 Mar, 2025 | 79.4 | 79.45 | 79.4 | 79.45 | 270.00 |
| 25 Mar, 2025 | 81.0 | 81.3 | 79.6 | 80.69 | 204.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ