VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 76.8 | 78.1 | 76.8 | 77.42 | 151.00 |
| 07 Mar, 2025 | 75.4 | 76.63 | 75.4 | 76.63 | 134.00 |
| 06 Mar, 2025 | 73.7 | 73.78 | 73.7 | 73.78 | 100.00 |
| 05 Mar, 2025 | 75.7 | 75.7 | 74.5 | 75.5 | 331.00 |
| 04 Mar, 2025 | 77.6 | 77.6 | 77.14 | 77.14 | 142.00 |
| 03 Mar, 2025 | 79.2 | 79.2 | 76.3 | 77.87 | 72.00 |
| 28 Feb, 2025 | 80.0 | 80.3 | 80.0 | 80.3 | 100.00 |
| 27 Feb, 2025 | 81.7 | 81.9 | 81.3 | 81.5 | 428.00 |
| 26 Feb, 2025 | 83.4 | 83.8 | 83.15 | 83.15 | 257.00 |
| 25 Feb, 2025 | 80.6 | 82.6 | 80.6 | 81.82 | 237.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ