VGP N.V. (0HM0)
EUR 102.6
(0.0%)
EUR 102.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 80.5 | 80.5 | 79.4 | 79.58 | 150.00 |
| 07 Feb, 2025 | 80.3 | 80.4 | 79.63 | 79.63 | 198.00 |
| 06 Feb, 2025 | 80.0 | 80.43 | 80.0 | 80.43 | 42.00 |
| 05 Feb, 2025 | 80.2 | 80.4 | 79.8 | 79.98 | 2356.00 |
| 04 Feb, 2025 | 79.3 | 79.7 | 79.3 | 79.4 | 115.00 |
| 03 Feb, 2025 | 79.9 | 80.0 | 79.4 | 79.4 | 255.00 |
| 31 Jan, 2025 | 81.3 | 82.4 | 81.3 | 81.82 | 1658.00 |
| 30 Jan, 2025 | 81.0 | 82.3 | 81.0 | 81.97 | 568.00 |
| 29 Jan, 2025 | 79.0 | 80.2 | 79.0 | 79.65 | 1582.00 |
| 28 Jan, 2025 | 79.4 | 80.4 | 79.4 | 80.06 | 2782.00 |
0HMG
0HMZ
0HN5
0HL5
0HLK
0HLQ